btc btc Bitcoin $29,697.48 -1.03% eth eth Ethereum $2,017.40 -2.46% ada ada Cardano $0.561447 1.28% bnb bnb BNB $297.70 -0.72% xrp xrp XRP $0.417476 -1.79% doge doge Dogecoin $0.087452 -2.19% bch bch Bitcoin Cash $200.41 -2.45% etc etc Ethereum Classic $20.76 -1.45%

Рынки Upbit

  • #35 Ранг
  • 5.6 Рейтинг
  • 239 Рынки
  • 161 Монеты
  • 469 Коэф. ликвидности
  • 2,203,700 Посещаемость
    • # Валюта Пара Цена +2% Depth -2% Depth Объем Объем %
    1
    XRP XRP
    		XRP/KRW $0.4467 $1,345,669 $2,510,652 $125,456,851 6.17%
    2
    Bitcoin Bitcoin
    		BTC/KRW $31,128.39 $5,061,089 $12,163,545 $137,281,582 6.75%
    3
    Decentraland Decentraland
    		MANA/KRW $1.27 $790,311 $1,121,650 $126,302,251 6.21%
    4
    Ethereum Ethereum
    		ETH/KRW $2,121.33 $2,202,260 $1,278,004 $98,160,672 4.83%
    5
    The Sandbox The Sandbox
    		SAND/KRW $1.41 $941,731 $1,354,424 $96,665,451 4.76%
    6
    BORA BORA
    		BORA/KRW $0.3999 $119,985 $456,361 $16,909,658 0.83%
    7
    Cosmos Cosmos
    		ATOM/KRW $12.39 $202,563 $85,255 $18,797,804 0.92%
    8
    WEMIX WEMIX
    		WEMIX/KRW $2.14 $61,914 $125,735 $8,533,105 0.42%
    9
    Axie Infinity Axie Infinity
    		AXS/KRW $23.36 $140,614 $182,140 $44,876,589 2.21%
    10
    Ontology Gas Ontology Gas
    		ONG/KRW $0.4904 $152,792 $142,811 $36,434,669 1.79%
    11
    Neo Neo
    		NEO/KRW $11.52 $10,331 $30,418 $2,660,960 0.13%
    12
    Dogecoin Dogecoin
    		DOGE/KRW $0.0920 $3,636,261 $3,719,798 $45,322,357 2.23%
    13
    Solana Solana
    		SOL/KRW $57.31 $883,889 $671,711 $67,351,415 3.31%
    14
    Flow Flow
    		FLOW/KRW $3.02 $218,917 $374,051 $19,360,655 0.95%
    15
    Waves Waves
    		WAVES/KRW $7.11 $412,644 $646,765 $61,841,615 3.04%
    16
    Polygon Polygon
    		MATIC/KRW $0.7266 $265,900 $210,606 $8,251,319 0.41%
    17
    NEAR Protocol NEAR Protocol
    		NEAR/KRW $7.55 $333,625 $392,671 $79,362,330 3.9%
    18
    Ethereum Classic Ethereum Classic
    		ETC/KRW $22.30 $91,245 $330,321 $24,013,886 1.18%
    19
    Cardano Cardano
    		ADA/KRW $0.6003 $257,132 $561,484 $49,372,690 2.43%
    20
    Kyber Network Crystal v2 Kyber Network Crystal v2
    		KNC/KRW $1.66 $133,550 $152,622 $17,231,522 0.85%
    21
    Qtum Qtum
    		QTUM/KRW $4.28 $235,967 $186,894 $4,463,090 0.22%
    22
    Avalanche Avalanche
    		AVAX/KRW $37.00 $70,228 $92,597 $9,241,708 0.45%
    23
    Powerledger Powerledger
    		POWR/KRW $0.2573 $195,135 $122,742 $3,702,937 0.18%
    24
    SXP SXP
    		SXP/KRW $0.5013 $85,732 $100,049 $13,200,037 0.65%
    25
    NuCypher NuCypher
    		NU/KRW $0.1754 $12,297 $69,930 $1,536,307 0.08%
    26
    EOS EOS
    		EOS/KRW $1.42 $33,619 $226,831 $9,363,808 0.46%
    27
    VeChain VeChain
    		VET/KRW $0.0331 $118,309 $151,377 $13,545,246 0.67%
    28
    Theta Fuel Theta Fuel
    		TFUEL/KRW $0.0742 $17,027 $151,304 $6,091,933 0.3%
    29
    PlayDapp PlayDapp
    		PLA/KRW $0.5793 $50,155 $357,324 $25,861,937 1.27%
    30
    TRON TRON
    		TRX/KRW $0.0730 $601,092 $335,377 $26,583,439 1.31%
    31
    HUNT HUNT
    		HUNT/KRW $0.5067 $42,954 $123,364 $4,343,559 0.21%
    32
    Augur Augur
    		REP/KRW $8.15 $28,273 $20,970 $3,661,111 0.18%
    33
    Stacks Stacks
    		STX/KRW $0.6034 $65,849 $107,579 $14,894,110 0.73%
    34
    Chainlink Chainlink
    		LINK/KRW $7.73 $220,231 $250,453 $6,433,080 0.32%
    35
    eCash eCash
    		XEC/KRW $0.000049 $17,610 $83,387 $2,212,757 0.11%
    36
    Polkadot Polkadot
    		DOT/KRW $11.56 $327,980 $133,467 $8,440,068 0.42%
    37
    Theta Network Theta Network
    		THETA/KRW $1.43 $85,487 $148,815 $4,274,487 0.21%
    38
    Cronos Cronos
    		CRO/KRW $0.2004 $37,765 $75,933 $1,875,391 0.09%
    39
    Enjin Coin Enjin Coin
    		ENJ/KRW $0.7492 $105,641 $154,830 $9,196,350 0.45%
    40
    Pundi X (New) Pundi X (New)
    		PUNDIX/KRW $0.5574 $99,382 $120,356 $8,425,781 0.41%
    41
    Carry Carry
    		CRE/KRW $0.006019 $43,773 $106,456 $25,683,709 1.26%
    42
    Kava Kava
    		KAVA/KRW $2.61 $88,970 $86,696 $13,842,460 0.68%
    43
    Dawn Protocol Dawn Protocol
    		DAWN/KRW $1.11 $21,480 $47,772 $4,021,278 0.2%
    44
    Algorand Algorand
    		ALGO/KRW $0.5060 $179,202 $194,764 $12,425,804 0.61%
    45
    Stellar Stellar
    		XLM/KRW $0.1458 $114,622 $161,956 $1,889,464 0.09%
    46
    ICON ICON
    		ICX/KRW $0.4093 $61,471 $169,330 $5,433,645 0.27%
    47
    Serum Serum
    		SRM/KRW $1.34 $180,014 $137,832 $3,148,293 0.15%
    48
    Chiliz Chiliz
    		CHZ/KRW $0.1232 $321,038 $194,898 $5,925,129 0.29%
    49
    Moss Coin Moss Coin
    		MOC/KRW $0.1107 $41,864 $151,336 $2,504,178 0.12%
    50
    Hedera Hedera
    		HBAR/KRW $0.1076 $107,094 $103,859 $2,346,711 0.12%
    51
    JUST JUST
    		JST/KRW $0.0459 $131,630 $106,814 $17,214,416 0.85%
    52
    Hive Hive
    		HIVE/KRW $0.5239 $32,522 $56,300 $2,525,106 0.12%
    53
    Basic Attention Token Basic Attention Token
    		BAT/KRW $0.4272 $69,024 $87,575 $6,360,848 0.31%
    54
    Humanscape Humanscape
    		HUM/KRW $0.2199 $33,637 $149,085 $5,019,218 0.25%
    55
    Gas Gas
    		GAS/KRW $2.80 $52,845 $23,245 $8,823,354 0.43%
    56
    WAX WAX
    		WAXP/KRW $0.1333 $82,911 $87,514 $5,607,547 0.28%
    57
    Tezos Tezos
    		XTZ/KRW $1.89 $47,076 $107,728 $3,749,946 0.18%
    58
    Loom Network Loom Network
    		LOOM/KRW $0.0543 $12,621 $79,193 $1,972,866 0.1%
    59
    1inch Network 1inch Network
    		1INCH/KRW $0.9667 $63,235 $108,614 $2,749,511 0.14%
    60
    Standard Tokenization Protocol Standard Tokenization Protocol
    		STPT/KRW $0.0520 $22,221 $31,033 $1,589,473 0.08%
    61
    Ontology Ontology
    		ONT/KRW $0.3009 $99,762 $125,278 $9,186,560 0.45%
    62
    BitTorrent-New BitTorrent-New
    		BTT/KRW $0.000002 $1,660,821 $4,512,015 $27,572,233 0%
    63
    OMG Network OMG Network
    		OMG/KRW $2.65 $97,262 $71,718 $6,329,409 0.31%
    64
    MiL.k MiL.k
    		MLK/KRW $0.4997 $41,382 $73,242 $3,115,882 0.15%
    65
    MediBloc MediBloc
    		MED/KRW $0.0512 $29,846 $153,368 $42,222,072 0%
    66
    Strike Strike
    		STRK/KRW $26.00 $27,795 $39,774 $11,148,574 0.55%
    67
    Litecoin Litecoin
    		LTC/KRW $70.57 $156,457 $210,074 $2,128,637 0.1%
    68
    Alpha Quark Token Alpha Quark Token
    		AQT/KRW $1.60 $49,193 $56,553 $2,532,234 0.12%
    69
    Bitcoin Cash Bitcoin Cash
    		BCH/KRW $212.60 $132,319 $135,371 $6,778,007 0.33%
    70
    Storj Storj
    		STORJ/KRW $0.5847 $68,897 $57,027 $7,319,632 0.36%
    71
    Filecoin Filecoin
    		FIL/BTC $9.25 $12,735 $30,666 $1,164,525 0.06%
    72
    Aave Aave
    		AAVE/KRW $89.19 $19,597 $194,912 $3,666,652 0.18%
    73
    Ankr Ankr
    		ANKR/KRW $0.0402 $45,661 $69,406 $3,460,402 0.17%
    74
    Siacoin Siacoin
    		SC/KRW $0.005582 $26,242 $87,308 $5,744,925 0.28%
    75
    Bitcoin Gold Bitcoin Gold
    		BTG/KRW $20.28 $6,886 $79,534 $3,123,342 0.15%
    76
    Stratis Stratis
    		STRAX/KRW $0.6221 $90,364 $64,349 $30,297,241 1.49%
    77
    Metal Metal
    		MTL/KRW $1.33 $169,417 $176,602 $58,670,655 2.89%
    78
    Ravencoin Ravencoin
    		RVN/BTC $0.0310 $260,837 $266,881 $2,114,684 0.1%
    79
    Metadium Metadium
    		META/KRW $0.0522 $80,620 $116,598 $13,039,106 0.64%
    80
    0x 0x
    		ZRX/KRW $0.4475 $143,995 $157,638 $6,549,138 0.32%
    81
    Injective Injective
    		INJ/BTC $2.09 $10,022 $18,737 $240,493 0.01%
    82
    NEM NEM
    		XEM/KRW $0.0649 $48,460 $56,692 $4,990,169 0.25%
    83
    Status Status
    		SNT/KRW $0.0363 $33,765 $59,947 $3,376,833 0.17%
    84
    dKargo dKargo
    		DKA/KRW $0.0589 $15,293 $29,354 $1,676,555 0.08%
    85
    Polymath Polymath
    		POLY/KRW $0.2214 $10,187 $90,068 $2,293,860 0.11%
    86
    Steem Dollars Steem Dollars
    		SBD/KRW $2.65 $22,270 $24,861 $2,980,617 0.15%
    87
    Civic Civic
    		CVC/KRW $0.1894 $61,884 $66,176 $3,374,830 0.17%
    88
    Zilliqa Zilliqa
    		ZIL/KRW $0.0535 $253,878 $1,190,918 $31,962,025 1.57%
    89
    Tokamak Network Tokamak Network
    		TON/KRW $2.31 $9,362 $54,773 $2,240,026 0.11%
    90
    aelf aelf
    		ELF/KRW $0.1692 $79,922 $103,264 $3,948,809 0.19%
    91
    StormX StormX
    		STMX/KRW $0.0101 $65,963 $227,978 $6,901,095 0.34%
    92
    SOMESING SOMESING
    		SSX/KRW $0.0306 $24,776 $27,709 $5,738,331 0.28%
    93
    Aergo Aergo
    		AERGO/KRW $0.1520 $110,611 $192,728 $11,093,540 0.55%
    94
    Paycoin Paycoin
    		PCI/BTC $0.3741 $4,887 $12,425 $225,203 0.01%
    95
    Hifi Finance Hifi Finance
    		MFT/KRW $0.005114 $14,082 $58,509 $7,747,743 0.38%
    96
    Numeraire Numeraire
    		NMR/BTC $13.05 $480 $9,129 $43,953 0%
    97
    MovieBloc MovieBloc
    		MBL/KRW $0.005543 $41,409 $126,471 $10,955,817 0.54%
    98
    Sentinel Protocol Sentinel Protocol
    		UPP/KRW $0.0819 $21,868 $73,121 $2,153,219 0.11%
    99
    IOST IOST
    		IOST/KRW $0.0186 $99,568 $141,545 $6,193,915 0.3%
    100
    ONBUFF ONBUFF
    		ONIT/BTC $0.0535 $2,086 $2,397 $479,794 0.02%

    Showing 1-100 out of 235